Ambuja Cements Limited (AMBUJACEM)

INR 591.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 608.0 622.25 603.75 610.05 3.77 Million
05 Jun, 2024 575.0 601.85 550.25 598.9 6.56 Million
04 Jun, 2024 670.8 670.95 518.35 556.6 20.04 Million
03 Jun, 2024 668.0 676.65 653.45 670.8 11.18 Million
31 May, 2024 625.0 639.85 622.65 634.05 3.66 Million
30 May, 2024 628.95 630.95 616.35 619.15 2.48 Million
29 May, 2024 626.55 633.5 620.4 630.1 1.7 Million
28 May, 2024 633.9 636.5 627.0 629.65 2.48 Million
27 May, 2024 638.7 638.7 626.6 632.5 1.63 Million
24 May, 2024 648.0 656.95 627.35 635.3 4.86 Million