Ambuja Cements Limited (AMBUJACEM.NS)

INR 531.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 604.95 622.0 601.25 617.55 1.98 Million
15 Apr, 2024 600.0 615.6 593.45 606.85 2.64 Million
12 Apr, 2024 623.5 630.3 605.6 608.85 4.16 Million
10 Apr, 2024 620.4 628.75 620.4 625.65 1.29 Million
09 Apr, 2024 631.4 633.95 618.55 623.1 2.43 Million
08 Apr, 2024 627.2 634.5 622.1 630.55 2.96 Million
05 Apr, 2024 624.75 633.25 618.2 627.2 2.38 Million
04 Apr, 2024 640.0 640.8 623.6 624.7 2.1 Million
03 Apr, 2024 632.0 640.3 626.5 634.95 4.38 Million
02 Apr, 2024 622.0 637.1 619.65 634.7 4.5 Million