Ambuja Cements Limited (AMBUJACEM)
INR 592.4
(-0.1%)
INR 592.4
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 634.0 | 643.3 | 628.05 | 632.55 | 4.21 Million |
| 27 Sep, 2024 | 625.0 | 636.45 | 623.15 | 634.0 | 3.87 Million |
| 26 Sep, 2024 | 616.05 | 627.05 | 610.85 | 625.15 | 1.93 Million |
| 25 Sep, 2024 | 618.3 | 619.6 | 610.0 | 616.05 | 1.45 Million |
| 24 Sep, 2024 | 620.0 | 623.9 | 615.9 | 618.3 | 1.3 Million |
| 23 Sep, 2024 | 620.0 | 624.0 | 617.1 | 622.05 | 1.6 Million |
| 20 Sep, 2024 | 611.0 | 618.8 | 607.05 | 616.55 | 1.79 Million |
| 19 Sep, 2024 | 624.0 | 624.0 | 598.0 | 608.4 | 2.51 Million |
| 18 Sep, 2024 | 623.0 | 626.0 | 615.0 | 620.1 | 736.54 Thousand |
| 17 Sep, 2024 | 625.95 | 627.4 | 620.7 | 623.0 | 1.09 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO