Amber Enterprises India Limited (AMBER.NS)
INR 6390.5
(0.04%)
INR 6390.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3385.0 | 3436.0 | 3243.35 | 3292.7 | 169.44 Thousand |
| 20 Nov, 2023 | 3215.0 | 3477.85 | 3186.65 | 3385.3 | 487.91 Thousand |
| 17 Nov, 2023 | 3250.0 | 3267.55 | 3200.0 | 3214.95 | 79.3 Thousand |
| 16 Nov, 2023 | 3179.7 | 3298.0 | 3131.0 | 3272.8 | 156.57 Thousand |
| 15 Nov, 2023 | 3134.95 | 3188.8 | 3090.05 | 3173.45 | 84.66 Thousand |
| 13 Nov, 2023 | 3162.0 | 3170.0 | 3055.05 | 3095.35 | 99.24 Thousand |
| 12 Nov, 2023 | 3135.0 | 3155.0 | 3051.65 | 3051.65 | 5344.00 |
| 10 Nov, 2023 | 3128.25 | 3128.25 | 2970.55 | 3051.65 | 287.24 Thousand |
| 09 Nov, 2023 | 3350.0 | 3362.45 | 3110.0 | 3128.25 | 162.55 Thousand |
| 08 Nov, 2023 | 3372.0 | 3480.0 | 3302.4 | 3335.05 | 260.74 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973