Amber Enterprises India Limited (AMBER.NS)
INR 6390.5
(0.04%)
INR 6390.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2889.85 | 2906.0 | 2721.05 | 2793.9 | 826.19 Thousand |
| 20 Oct, 2023 | 2959.0 | 3080.0 | 2959.0 | 3036.6 | 214.04 Thousand |
| 19 Oct, 2023 | 2974.7 | 2997.0 | 2922.1 | 2951.3 | 43.59 Thousand |
| 18 Oct, 2023 | 2970.0 | 3041.2 | 2930.5 | 2980.1 | 62.98 Thousand |
| 17 Oct, 2023 | 2940.0 | 3001.3 | 2940.0 | 2959.05 | 32.84 Thousand |
| 16 Oct, 2023 | 2962.25 | 2979.0 | 2925.0 | 2937.05 | 30.91 Thousand |
| 13 Oct, 2023 | 2988.2 | 3009.95 | 2957.05 | 2971.65 | 43.27 Thousand |
| 12 Oct, 2023 | 2901.0 | 3018.0 | 2887.0 | 2988.2 | 243.94 Thousand |
| 11 Oct, 2023 | 2854.3 | 2902.0 | 2854.3 | 2892.8 | 63.03 Thousand |
| 10 Oct, 2023 | 2857.95 | 2878.95 | 2803.5 | 2840.05 | 116.2 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973