Amber Enterprises India Limited (AMBER.NS)
INR 6390.5
(0.04%)
INR 6390.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3350.0 | 3430.0 | 3278.05 | 3396.65 | 322.27 Thousand |
| 06 Nov, 2023 | 3162.0 | 3426.0 | 3162.0 | 3348.9 | 519.81 Thousand |
| 03 Nov, 2023 | 2928.95 | 3155.0 | 2923.7 | 3117.05 | 230.94 Thousand |
| 02 Nov, 2023 | 2938.4 | 2964.95 | 2904.05 | 2920.45 | 23.17 Thousand |
| 01 Nov, 2023 | 2920.0 | 2974.0 | 2876.0 | 2919.35 | 62.59 Thousand |
| 31 Oct, 2023 | 2999.95 | 3008.25 | 2913.25 | 2934.2 | 60.78 Thousand |
| 30 Oct, 2023 | 2907.95 | 3000.0 | 2883.75 | 2986.1 | 99.95 Thousand |
| 27 Oct, 2023 | 2958.9 | 2976.15 | 2860.25 | 2907.3 | 109.51 Thousand |
| 26 Oct, 2023 | 2946.0 | 2973.55 | 2882.25 | 2938.6 | 174.47 Thousand |
| 25 Oct, 2023 | 2895.25 | 3009.0 | 2826.05 | 2975.25 | 870.43 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973