Amber Enterprises India Limited (AMBER.NS)
INR 6390.5
(0.04%)
INR 6390.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2915.0 | 2915.0 | 2815.55 | 2845.2 | 87.71 Thousand |
| 06 Oct, 2023 | 2944.0 | 2964.7 | 2895.0 | 2920.9 | 73.3 Thousand |
| 05 Oct, 2023 | 2929.35 | 2989.0 | 2929.3 | 2944.1 | 70.45 Thousand |
| 04 Oct, 2023 | 2921.0 | 2928.35 | 2857.65 | 2900.4 | 77.35 Thousand |
| 03 Oct, 2023 | 2976.8 | 2986.8 | 2880.0 | 2934.15 | 83.02 Thousand |
| 29 Sep, 2023 | 2993.0 | 3047.7 | 2956.1 | 2976.8 | 48.63 Thousand |
| 28 Sep, 2023 | 3095.95 | 3095.95 | 2915.0 | 2995.85 | 47.06 Thousand |
| 27 Sep, 2023 | 3015.0 | 3061.0 | 2942.0 | 3053.35 | 108.41 Thousand |
| 26 Sep, 2023 | 2979.9 | 3033.0 | 2964.05 | 2996.15 | 115.06 Thousand |
| 25 Sep, 2023 | 2981.0 | 2993.9 | 2951.35 | 2966.2 | 43.17 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973