Amber Enterprises India Limited (AMBER.NS)

INR 6143.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7700.0 7900.0 7585.55 7745.2 753.22 Thousand
02 Jan, 2025 7640.0 7719.7 7470.45 7544.4 256.06 Thousand
01 Jan, 2025 7402.55 7917.45 7353.0 7671.7 1 Million
31 Dec, 2024 7372.7 7449.0 7223.2 7387.55 336.38 Thousand
30 Dec, 2024 7404.55 7523.0 7120.9 7335.55 830.47 Thousand
27 Dec, 2024 7780.0 7818.75 7383.0 7442.95 1.81 Million
26 Dec, 2024 7249.9 7977.0 7192.0 7867.7 3.61 Million
24 Dec, 2024 6829.75 7498.7 6775.95 7249.9 5.19 Million
23 Dec, 2024 6185.0 6994.4 6102.75 6907.8 3.24 Million
20 Dec, 2024 6200.0 6211.45 6089.0 6122.9 475.72 Thousand