Amber Enterprises India Limited (AMBER.NS)
INR 6390.5
(0.04%)
INR 6390.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6436.0 | 6470.0 | 6250.5 | 6398.0 | 246.62 Thousand |
| 24 Apr, 2025 | 6644.0 | 6644.0 | 6358.0 | 6388.0 | 333.42 Thousand |
| 23 Apr, 2025 | 6700.0 | 6770.0 | 6621.5 | 6663.0 | 243.07 Thousand |
| 22 Apr, 2025 | 6819.0 | 6819.0 | 6600.0 | 6635.0 | 391.53 Thousand |
| 21 Apr, 2025 | 6799.0 | 6824.0 | 6711.5 | 6751.0 | 250.39 Thousand |
| 17 Apr, 2025 | 6790.0 | 6974.0 | 6643.5 | 6686.0 | 633.25 Thousand |
| 16 Apr, 2025 | 6870.0 | 6870.0 | 6721.0 | 6744.5 | 284.04 Thousand |
| 15 Apr, 2025 | 6790.0 | 6930.0 | 6735.5 | 6880.0 | 397.6 Thousand |
| 11 Apr, 2025 | 6340.0 | 6587.0 | 6250.0 | 6530.05 | 609.69 Thousand |
| 09 Apr, 2025 | 6416.0 | 6417.5 | 6088.0 | 6159.4 | 390.92 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973