Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7038.0 | 7073.5 | 6995.5 | 7026.5 | 99.61 Thousand |
| 02 Dec, 2025 | 7080.0 | 7124.0 | 6963.0 | 7041.5 | 186.48 Thousand |
| 01 Dec, 2025 | 7250.0 | 7250.0 | 7012.0 | 7072.5 | 229.52 Thousand |
| 28 Nov, 2025 | 7140.0 | 7225.0 | 7034.5 | 7181.0 | 186.6 Thousand |
| 27 Nov, 2025 | 7301.0 | 7302.0 | 7078.0 | 7103.0 | 174.99 Thousand |
| 26 Nov, 2025 | 7140.0 | 7319.5 | 7100.0 | 7302.0 | 172.34 Thousand |
| 25 Nov, 2025 | 7093.0 | 7250.0 | 7001.0 | 7138.0 | 259.48 Thousand |
| 24 Nov, 2025 | 7156.0 | 7179.5 | 7002.0 | 7043.5 | 204.17 Thousand |
| 21 Nov, 2025 | 7273.5 | 7278.0 | 7160.0 | 7196.0 | 182.66 Thousand |
| 20 Nov, 2025 | 7411.0 | 7442.5 | 7230.0 | 7256.5 | 131.49 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM