Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7797.5 | 7797.5 | 7797.5 | 7797.5 | - |
| 04 Nov, 2025 | 7985.0 | 7990.5 | 7755.5 | 7797.5 | 201.22 Thousand |
| 03 Nov, 2025 | 8036.5 | 8068.0 | 7943.0 | 7957.5 | 122.92 Thousand |
| 31 Oct, 2025 | 8142.5 | 8176.5 | 8015.0 | 8036.5 | 164.81 Thousand |
| 30 Oct, 2025 | 8325.0 | 8348.5 | 8055.0 | 8085.5 | 362.11 Thousand |
| 29 Oct, 2025 | 8536.5 | 8626.0 | 8290.0 | 8312.5 | 303.17 Thousand |
| 28 Oct, 2025 | 8480.0 | 8560.0 | 8353.5 | 8526.5 | 220.83 Thousand |
| 27 Oct, 2025 | 8326.0 | 8520.5 | 8301.0 | 8476.0 | 332.71 Thousand |
| 24 Oct, 2025 | 8300.0 | 8441.5 | 8260.0 | 8321.5 | 310.38 Thousand |
| 23 Oct, 2025 | 8272.5 | 8330.5 | 8080.5 | 8300.0 | 185.31 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM