Amber Enterprises India Limited (AMBER.NS)
INR 6390.5
(0.04%)
INR 6390.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6980.1 | 7085.0 | 6896.95 | 7001.75 | 452.59 Thousand |
| 21 Mar, 2025 | 7260.0 | 7261.25 | 6840.0 | 6890.55 | 1.54 Million |
| 20 Mar, 2025 | 6900.0 | 7347.4 | 6896.15 | 7248.5 | 1.54 Million |
| 19 Mar, 2025 | 6609.25 | 6900.0 | 6609.2 | 6861.9 | 554.03 Thousand |
| 18 Mar, 2025 | 6550.0 | 6728.95 | 6512.05 | 6632.85 | 554.15 Thousand |
| 17 Mar, 2025 | 6396.9 | 6655.0 | 6347.55 | 6489.7 | 586.55 Thousand |
| 13 Mar, 2025 | 6516.95 | 6575.0 | 6310.1 | 6365.5 | 460.86 Thousand |
| 12 Mar, 2025 | 6455.0 | 6539.0 | 6340.55 | 6522.4 | 657.99 Thousand |
| 11 Mar, 2025 | 6277.05 | 6458.0 | 6160.1 | 6414.2 | 658.07 Thousand |
| 10 Mar, 2025 | 6340.05 | 6649.9 | 6310.05 | 6431.35 | 1.06 Million |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973