Amber Enterprises India Limited (AMBER.NS)

INR 6143.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6047.65 6047.7 5783.5 5819.4 407.09 Thousand
04 Dec, 2024 6065.4 6065.4 5981.55 6013.75 166.31 Thousand
03 Dec, 2024 6130.0 6137.7 5990.55 6017.7 275.69 Thousand
02 Dec, 2024 6100.0 6266.2 6022.25 6051.05 455.59 Thousand
29 Nov, 2024 6020.0 6096.0 5960.0 6064.95 435.64 Thousand
28 Nov, 2024 6410.05 6460.3 5961.25 5992.25 923.52 Thousand
27 Nov, 2024 6495.5 6535.0 6430.05 6477.3 148.18 Thousand
26 Nov, 2024 6554.95 6599.4 6407.45 6445.5 265.12 Thousand
25 Nov, 2024 6625.0 6786.4 6466.0 6534.95 662.3 Thousand
22 Nov, 2024 6548.0 6570.85 6315.05 6483.1 518.18 Thousand