Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6340.05 | 6649.9 | 6310.05 | 6431.35 | 1.06 Million |
| 07 Mar, 2025 | 6200.0 | 6418.0 | 6200.0 | 6339.15 | 1.03 Million |
| 06 Mar, 2025 | 5871.0 | 6350.0 | 5862.05 | 6174.9 | 1.43 Million |
| 05 Mar, 2025 | 5805.0 | 5843.7 | 5704.05 | 5812.05 | 540.17 Thousand |
| 04 Mar, 2025 | 5535.05 | 5823.6 | 5535.05 | 5761.6 | 540.22 Thousand |
| 03 Mar, 2025 | 5630.0 | 5810.0 | 5481.4 | 5657.0 | 769.94 Thousand |
| 28 Feb, 2025 | 5871.0 | 5968.95 | 5587.0 | 5628.65 | 510.92 Thousand |
| 27 Feb, 2025 | 6030.0 | 6150.0 | 5850.0 | 5949.55 | 657.03 Thousand |
| 25 Feb, 2025 | 6026.85 | 6178.0 | 5912.05 | 6024.3 | 563.98 Thousand |
| 24 Feb, 2025 | 5905.05 | 6054.65 | 5745.6 | 6026.85 | 534.22 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973