Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8300.0 | 8315.5 | 8080.0 | 8245.5 | 30.41 Thousand |
| 20 Oct, 2025 | 8283.5 | 8375.0 | 8215.0 | 8245.0 | 144.81 Thousand |
| 17 Oct, 2025 | 8231.0 | 8408.5 | 8163.0 | 8249.5 | 250.75 Thousand |
| 16 Oct, 2025 | 8218.0 | 8340.0 | 8184.0 | 8239.0 | 229.83 Thousand |
| 15 Oct, 2025 | 8190.5 | 8340.0 | 8118.0 | 8148.5 | 143.62 Thousand |
| 14 Oct, 2025 | 8335.0 | 8407.5 | 8150.0 | 8204.5 | 177.69 Thousand |
| 13 Oct, 2025 | 8282.0 | 8393.0 | 8201.0 | 8327.0 | 168.45 Thousand |
| 10 Oct, 2025 | 8250.0 | 8382.0 | 8206.0 | 8284.5 | 151.47 Thousand |
| 09 Oct, 2025 | 8250.0 | 8317.5 | 7991.0 | 8246.0 | 311.54 Thousand |
| 08 Oct, 2025 | 8445.0 | 8473.0 | 8211.5 | 8239.0 | 246.36 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM