Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7341.0 | 7434.5 | 7320.0 | 7411.0 | 142.27 Thousand |
| 18 Nov, 2025 | 7444.0 | 7450.0 | 7325.5 | 7356.0 | 159.19 Thousand |
| 17 Nov, 2025 | 7416.0 | 7505.0 | 7321.5 | 7443.5 | 228.39 Thousand |
| 14 Nov, 2025 | 7110.0 | 7400.0 | 7099.0 | 7376.0 | 388.05 Thousand |
| 13 Nov, 2025 | 7190.5 | 7215.0 | 7090.5 | 7122.0 | 130.36 Thousand |
| 12 Nov, 2025 | 7184.5 | 7255.0 | 7100.0 | 7204.5 | 317.22 Thousand |
| 11 Nov, 2025 | 7020.0 | 7295.0 | 7016.5 | 7144.5 | 434.65 Thousand |
| 10 Nov, 2025 | 7219.0 | 7219.0 | 6919.5 | 7016.5 | 683.24 Thousand |
| 07 Nov, 2025 | 7099.5 | 7288.0 | 6736.5 | 7227.0 | 3.13 Million |
| 06 Nov, 2025 | 7835.5 | 7992.5 | 7643.0 | 7832.5 | 336.61 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM