Amber Enterprises India Limited (AMBER.NS)

INR 6143.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5903.35 6189.0 5875.0 6093.4 555.34 Thousand
18 Dec, 2024 6005.0 6035.0 5927.0 5999.6 235.08 Thousand
17 Dec, 2024 6080.0 6143.95 5967.25 6005.65 387.36 Thousand
16 Dec, 2024 5790.0 6106.0 5780.0 5991.5 631.61 Thousand
13 Dec, 2024 5737.45 5809.75 5647.4 5787.35 275.99 Thousand
12 Dec, 2024 5821.5 5821.5 5715.0 5737.45 173.29 Thousand
11 Dec, 2024 5748.0 5804.0 5715.0 5793.15 169.03 Thousand
10 Dec, 2024 5804.3 5824.25 5702.1 5723.9 316.93 Thousand
09 Dec, 2024 5807.5 5840.0 5750.55 5793.45 233.96 Thousand
06 Dec, 2024 5868.1 5898.5 5779.0 5806.45 422.47 Thousand