Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5801.0 | 6119.95 | 5740.2 | 6001.2 | 1.15 Million |
| 20 Feb, 2025 | 5537.4 | 5870.0 | 5433.05 | 5837.0 | 817.81 Thousand |
| 19 Feb, 2025 | 5450.0 | 5633.75 | 5351.0 | 5517.9 | 690.6 Thousand |
| 18 Feb, 2025 | 5795.0 | 5844.4 | 5235.0 | 5514.25 | 1.25 Million |
| 17 Feb, 2025 | 5798.0 | 5924.05 | 5630.05 | 5779.85 | 905.63 Thousand |
| 14 Feb, 2025 | 6140.0 | 6212.25 | 5762.35 | 5817.3 | 542.5 Thousand |
| 13 Feb, 2025 | 5950.0 | 6247.9 | 5875.05 | 6143.7 | 746.8 Thousand |
| 12 Feb, 2025 | 6426.0 | 6430.0 | 5934.05 | 5982.4 | 921.81 Thousand |
| 11 Feb, 2025 | 6901.0 | 6957.8 | 6384.5 | 6433.1 | 517 Thousand |
| 10 Feb, 2025 | 6891.0 | 6960.6 | 6732.65 | 6928.9 | 280.94 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973