Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8230.0 | 8455.0 | 8139.0 | 8417.5 | 276.58 Thousand |
| 06 Oct, 2025 | 8227.0 | 8243.5 | 8081.0 | 8174.5 | 117.6 Thousand |
| 03 Oct, 2025 | 8238.0 | 8295.5 | 8168.0 | 8214.5 | 113.2 Thousand |
| 02 Oct, 2025 | 8241.5 | 8241.5 | 8241.5 | 8241.5 | - |
| 01 Oct, 2025 | 8145.0 | 8255.0 | 8080.0 | 8241.5 | 144.38 Thousand |
| 30 Sep, 2025 | 8180.0 | 8238.5 | 8021.0 | 8089.0 | 321.05 Thousand |
| 29 Sep, 2025 | 8162.5 | 8300.0 | 7963.0 | 8232.0 | 433.95 Thousand |
| 26 Sep, 2025 | 8375.0 | 8415.0 | 8121.0 | 8162.5 | 325.95 Thousand |
| 25 Sep, 2025 | 8410.0 | 8497.0 | 8350.0 | 8438.5 | 604.52 Thousand |
| 24 Sep, 2025 | 8265.0 | 8420.0 | 8230.0 | 8410.0 | 277.44 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM