Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7523.0 | 7836.0 | 7376.5 | 7817.0 | 501.58 Thousand |
| 08 Sep, 2025 | 7850.0 | 7850.0 | 7433.5 | 7473.0 | 642.63 Thousand |
| 05 Sep, 2025 | 7719.0 | 7890.0 | 7700.5 | 7793.5 | 270.08 Thousand |
| 04 Sep, 2025 | 7782.0 | 7898.0 | 7681.0 | 7698.0 | 322.1 Thousand |
| 03 Sep, 2025 | 7645.0 | 7723.5 | 7578.0 | 7641.5 | 144.58 Thousand |
| 02 Sep, 2025 | 7650.0 | 7808.5 | 7593.0 | 7645.0 | 338.25 Thousand |
| 01 Sep, 2025 | 7297.0 | 7648.0 | 7268.0 | 7631.0 | 613.43 Thousand |
| 29 Aug, 2025 | 7254.0 | 7353.0 | 7225.0 | 7267.5 | 258.47 Thousand |
| 28 Aug, 2025 | 7225.5 | 7368.0 | 7170.5 | 7254.0 | 364.24 Thousand |
| 27 Aug, 2025 | 7229.0 | 7229.0 | 7229.0 | 7229.0 | - |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM