Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6925.75 | 6999.05 | 6565.15 | 6631.8 | 747.32 Thousand |
| 24 Jan, 2025 | 7200.0 | 7248.0 | 6840.8 | 6973.8 | 1.82 Million |
| 23 Jan, 2025 | 6314.55 | 7044.95 | 6297.35 | 6767.6 | 1.44 Million |
| 22 Jan, 2025 | 6552.7 | 6577.05 | 6202.35 | 6283.15 | 567.45 Thousand |
| 21 Jan, 2025 | 7084.0 | 7084.0 | 6475.0 | 6515.05 | 656.44 Thousand |
| 20 Jan, 2025 | 6757.5 | 7088.0 | 6675.0 | 7049.55 | 662 Thousand |
| 17 Jan, 2025 | 6830.9 | 6974.0 | 6730.85 | 6757.5 | 344.37 Thousand |
| 16 Jan, 2025 | 7100.0 | 7142.95 | 6780.0 | 6815.85 | 398.08 Thousand |
| 15 Jan, 2025 | 6901.0 | 7118.0 | 6760.0 | 7033.8 | 690.89 Thousand |
| 14 Jan, 2025 | 7184.0 | 7292.0 | 6869.0 | 6898.0 | 513.51 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973