Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 7352.0 | 7425.0 | 7174.0 | 7229.0 | 320.05 Thousand |
| 25 Aug, 2025 | 7335.5 | 7388.0 | 7261.0 | 7352.5 | 198.48 Thousand |
| 22 Aug, 2025 | 7358.5 | 7434.0 | 7230.5 | 7260.5 | 302.42 Thousand |
| 21 Aug, 2025 | 7420.0 | 7428.0 | 7315.5 | 7332.5 | 187.25 Thousand |
| 20 Aug, 2025 | 7405.0 | 7465.0 | 7304.0 | 7362.0 | 267.64 Thousand |
| 19 Aug, 2025 | 7450.0 | 7475.0 | 7314.0 | 7368.5 | 281.34 Thousand |
| 18 Aug, 2025 | 7207.5 | 7495.0 | 7183.0 | 7438.5 | 1.13 Million |
| 14 Aug, 2025 | 6975.0 | 7040.0 | 6872.5 | 6895.0 | 220.23 Thousand |
| 13 Aug, 2025 | 6862.0 | 7010.0 | 6837.5 | 6945.5 | 344.09 Thousand |
| 12 Aug, 2025 | 6947.0 | 7012.0 | 6818.0 | 6843.0 | 369.76 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM