Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7759.7 | 7807.45 | 6970.9 | 7078.5 | 858.19 Thousand |
| 10 Jan, 2025 | 7750.0 | 8098.7 | 7703.05 | 7831.15 | 1.05 Million |
| 09 Jan, 2025 | 7819.9 | 7921.0 | 7461.0 | 7703.95 | 698.59 Thousand |
| 08 Jan, 2025 | 8087.95 | 8160.0 | 7616.0 | 7791.05 | 827.6 Thousand |
| 07 Jan, 2025 | 7648.8 | 8177.0 | 7614.55 | 8060.4 | 1.55 Million |
| 06 Jan, 2025 | 7749.0 | 7836.0 | 7550.0 | 7664.8 | 413.39 Thousand |
| 03 Jan, 2025 | 7700.0 | 7900.0 | 7585.55 | 7745.2 | 753.22 Thousand |
| 02 Jan, 2025 | 7640.0 | 7719.7 | 7470.45 | 7544.4 | 256.06 Thousand |
| 01 Jan, 2025 | 7402.55 | 7917.45 | 7353.0 | 7671.7 | 1 Million |
| 31 Dec, 2024 | 7372.7 | 7449.0 | 7223.2 | 7387.55 | 336.38 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973