Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5737.45 | 5809.75 | 5647.4 | 5787.35 | 275.99 Thousand |
| 12 Dec, 2024 | 5821.5 | 5821.5 | 5715.0 | 5737.45 | 173.29 Thousand |
| 11 Dec, 2024 | 5748.0 | 5804.0 | 5715.0 | 5793.15 | 169.03 Thousand |
| 10 Dec, 2024 | 5804.3 | 5824.25 | 5702.1 | 5723.9 | 316.93 Thousand |
| 09 Dec, 2024 | 5807.5 | 5840.0 | 5750.55 | 5793.45 | 233.96 Thousand |
| 06 Dec, 2024 | 5868.1 | 5898.5 | 5779.0 | 5806.45 | 422.47 Thousand |
| 05 Dec, 2024 | 6047.65 | 6047.7 | 5783.5 | 5819.4 | 407.09 Thousand |
| 04 Dec, 2024 | 6065.4 | 6065.4 | 5981.55 | 6013.75 | 166.31 Thousand |
| 03 Dec, 2024 | 6130.0 | 6137.7 | 5990.55 | 6017.7 | 275.69 Thousand |
| 02 Dec, 2024 | 6100.0 | 6266.2 | 6022.25 | 6051.05 | 455.59 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973