Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6135.35 | 6175.0 | 5962.25 | 6086.95 | 301.56 Thousand |
| 12 Nov, 2024 | 6092.8 | 6289.8 | 6072.15 | 6135.35 | 358.39 Thousand |
| 11 Nov, 2024 | 6125.0 | 6150.0 | 5870.0 | 6047.75 | 212.26 Thousand |
| 08 Nov, 2024 | 6225.0 | 6264.0 | 6069.5 | 6154.05 | 297.21 Thousand |
| 07 Nov, 2024 | 6272.75 | 6333.0 | 6163.75 | 6222.1 | 536.55 Thousand |
| 06 Nov, 2024 | 6143.7 | 6297.0 | 6034.1 | 6228.7 | 762.45 Thousand |
| 05 Nov, 2024 | 6009.95 | 6195.25 | 5992.05 | 6063.1 | 535.68 Thousand |
| 04 Nov, 2024 | 6130.05 | 6340.0 | 5950.0 | 5990.65 | 572.98 Thousand |
| 01 Nov, 2024 | 6045.25 | 6293.6 | 6045.25 | 6160.95 | 154.44 Thousand |
| 31 Oct, 2024 | 6041.0 | 6055.95 | 5950.0 | 6040.25 | 406.21 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973