Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6888.0 | 7092.0 | 6720.0 | 6769.5 | 673.3 Thousand |
| 27 Jun, 2025 | 6820.0 | 6954.0 | 6804.5 | 6848.5 | 325.47 Thousand |
| 26 Jun, 2025 | 6836.5 | 6924.0 | 6729.0 | 6786.5 | 187.88 Thousand |
| 25 Jun, 2025 | 6735.0 | 6938.0 | 6724.5 | 6836.5 | 352.19 Thousand |
| 24 Jun, 2025 | 6700.0 | 6795.0 | 6685.0 | 6731.0 | 213.34 Thousand |
| 23 Jun, 2025 | 6455.0 | 6720.0 | 6411.0 | 6681.5 | 274.56 Thousand |
| 20 Jun, 2025 | 6445.0 | 6541.5 | 6314.0 | 6519.0 | 285.24 Thousand |
| 19 Jun, 2025 | 6693.0 | 6820.5 | 6402.0 | 6422.5 | 429.01 Thousand |
| 18 Jun, 2025 | 6529.5 | 6728.0 | 6466.5 | 6693.0 | 431.33 Thousand |
| 17 Jun, 2025 | 6475.0 | 6576.0 | 6429.0 | 6529.5 | 236.78 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM