Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5190.95 | 5665.95 | 5163.9 | 5491.65 | 1.59 Million |
| 15 Oct, 2024 | 5168.35 | 5222.95 | 5052.05 | 5166.8 | 187.08 Thousand |
| 14 Oct, 2024 | 5048.9 | 5298.0 | 5035.0 | 5145.4 | 774.48 Thousand |
| 11 Oct, 2024 | 5122.5 | 5122.5 | 5005.0 | 5019.85 | 104.33 Thousand |
| 10 Oct, 2024 | 5209.85 | 5223.25 | 5087.85 | 5117.1 | 192.19 Thousand |
| 09 Oct, 2024 | 5095.0 | 5189.0 | 5050.0 | 5154.05 | 269.08 Thousand |
| 08 Oct, 2024 | 4940.0 | 5140.0 | 4920.15 | 5064.8 | 444.49 Thousand |
| 07 Oct, 2024 | 4921.2 | 5051.0 | 4800.0 | 4931.3 | 344.86 Thousand |
| 04 Oct, 2024 | 5159.95 | 5159.95 | 4890.0 | 4918.9 | 376.87 Thousand |
| 03 Oct, 2024 | 4810.0 | 5235.0 | 4703.8 | 5163.85 | 1.69 Million |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973