Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6279.0 | 6279.0 | 5950.0 | 6050.65 | 779.34 Thousand |
| 29 Oct, 2024 | 6200.15 | 6338.4 | 6155.65 | 6280.55 | 674.58 Thousand |
| 28 Oct, 2024 | 6229.4 | 6368.6 | 6033.7 | 6235.65 | 1.13 Million |
| 25 Oct, 2024 | 6401.0 | 6550.0 | 5910.0 | 6171.2 | 2.31 Million |
| 24 Oct, 2024 | 6276.8 | 7159.0 | 6148.05 | 6255.2 | 5.65 Million |
| 23 Oct, 2024 | 5772.2 | 6788.3 | 5763.0 | 6408.05 | 3.36 Million |
| 22 Oct, 2024 | 6430.0 | 6430.0 | 5493.1 | 5692.45 | 2.6 Million |
| 21 Oct, 2024 | 5420.1 | 6484.25 | 5420.1 | 6344.45 | 4.61 Million |
| 18 Oct, 2024 | 5450.05 | 5512.3 | 5345.0 | 5403.55 | 256.47 Thousand |
| 17 Oct, 2024 | 5480.1 | 5567.0 | 5367.95 | 5482.8 | 497.36 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973