Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7459.0 | 7695.5 | 7459.0 | 7625.0 | 251.46 Thousand |
| 11 Jul, 2025 | 7720.0 | 7842.0 | 7380.0 | 7466.5 | 664.72 Thousand |
| 10 Jul, 2025 | 7679.5 | 7836.5 | 7640.0 | 7753.0 | 408.18 Thousand |
| 09 Jul, 2025 | 7505.0 | 7719.0 | 7450.0 | 7691.5 | 323.84 Thousand |
| 08 Jul, 2025 | 7414.0 | 7530.0 | 7373.5 | 7510.5 | 290.19 Thousand |
| 07 Jul, 2025 | 7347.0 | 7486.0 | 7260.0 | 7431.0 | 393.87 Thousand |
| 04 Jul, 2025 | 7345.0 | 7425.0 | 7224.0 | 7349.5 | 333.59 Thousand |
| 03 Jul, 2025 | 7224.5 | 7398.5 | 7120.0 | 7345.0 | 490.69 Thousand |
| 02 Jul, 2025 | 7075.0 | 7271.5 | 7050.0 | 7224.5 | 656.07 Thousand |
| 01 Jul, 2025 | 6800.0 | 7110.0 | 6722.0 | 7083.0 | 719.03 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM