Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6020.0 | 6096.0 | 5960.0 | 6064.95 | 435.64 Thousand |
| 28 Nov, 2024 | 6410.05 | 6460.3 | 5961.25 | 5992.25 | 923.52 Thousand |
| 27 Nov, 2024 | 6495.5 | 6535.0 | 6430.05 | 6477.3 | 148.18 Thousand |
| 26 Nov, 2024 | 6554.95 | 6599.4 | 6407.45 | 6445.5 | 265.12 Thousand |
| 25 Nov, 2024 | 6625.0 | 6786.4 | 6466.0 | 6534.95 | 662.3 Thousand |
| 22 Nov, 2024 | 6548.0 | 6570.85 | 6315.05 | 6483.1 | 518.18 Thousand |
| 21 Nov, 2024 | 6221.95 | 6679.5 | 6199.2 | 6542.6 | 1.99 Million |
| 19 Nov, 2024 | 6219.9 | 6425.0 | 6131.0 | 6168.95 | 452.75 Thousand |
| 18 Nov, 2024 | 6119.0 | 6378.9 | 6090.05 | 6209.0 | 362.96 Thousand |
| 14 Nov, 2024 | 6125.0 | 6185.05 | 6055.15 | 6119.55 | 171.7 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973