Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7404.55 | 7523.0 | 7120.9 | 7335.55 | 830.47 Thousand |
| 27 Dec, 2024 | 7780.0 | 7818.75 | 7383.0 | 7442.95 | 1.81 Million |
| 26 Dec, 2024 | 7249.9 | 7977.0 | 7192.0 | 7867.7 | 3.61 Million |
| 24 Dec, 2024 | 6829.75 | 7498.7 | 6775.95 | 7249.9 | 5.19 Million |
| 23 Dec, 2024 | 6185.0 | 6994.4 | 6102.75 | 6907.8 | 3.24 Million |
| 20 Dec, 2024 | 6200.0 | 6211.45 | 6089.0 | 6122.9 | 475.72 Thousand |
| 19 Dec, 2024 | 5903.35 | 6189.0 | 5875.0 | 6093.4 | 555.34 Thousand |
| 18 Dec, 2024 | 6005.0 | 6035.0 | 5927.0 | 5999.6 | 235.08 Thousand |
| 17 Dec, 2024 | 6080.0 | 6143.95 | 5967.25 | 6005.65 | 387.36 Thousand |
| 16 Dec, 2024 | 5790.0 | 6106.0 | 5780.0 | 5991.5 | 631.61 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973