Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7299.0 | 7299.0 | 6801.0 | 6912.5 | 1.13 Million |
| 08 Aug, 2025 | 7777.0 | 7786.0 | 7278.5 | 7354.5 | 332.19 Thousand |
| 07 Aug, 2025 | 7595.0 | 7785.0 | 7595.0 | 7729.5 | 185.43 Thousand |
| 06 Aug, 2025 | 7850.0 | 7878.0 | 7565.5 | 7628.0 | 397.72 Thousand |
| 05 Aug, 2025 | 8050.0 | 8054.5 | 7825.5 | 7891.5 | 198.94 Thousand |
| 04 Aug, 2025 | 7913.5 | 8048.5 | 7825.0 | 7960.0 | 304.23 Thousand |
| 01 Aug, 2025 | 7965.0 | 8173.5 | 7850.0 | 7871.0 | 466.49 Thousand |
| 31 Jul, 2025 | 7925.0 | 7999.5 | 7820.0 | 7963.5 | 404.23 Thousand |
| 30 Jul, 2025 | 7811.5 | 8115.0 | 7737.5 | 8040.5 | 895.07 Thousand |
| 29 Jul, 2025 | 7465.0 | 8008.5 | 7252.0 | 7810.5 | 1.35 Million |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM