Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4800.0 | 4910.0 | 4742.4 | 4845.7 | 267.17 Thousand |
| 30 Sep, 2024 | 4632.05 | 4848.55 | 4580.0 | 4809.1 | 368.4 Thousand |
| 27 Sep, 2024 | 4693.05 | 4746.55 | 4536.05 | 4658.75 | 395.84 Thousand |
| 26 Sep, 2024 | 4850.0 | 4866.15 | 4630.15 | 4667.85 | 350.88 Thousand |
| 25 Sep, 2024 | 4775.0 | 4911.95 | 4635.0 | 4806.5 | 1.18 Million |
| 24 Sep, 2024 | 4970.0 | 5361.15 | 4680.0 | 4723.05 | 3.05 Million |
| 23 Sep, 2024 | 4420.0 | 5187.95 | 4382.35 | 4994.65 | 3 Million |
| 20 Sep, 2024 | 4389.95 | 4400.0 | 4320.05 | 4347.55 | 51.72 Thousand |
| 19 Sep, 2024 | 4490.0 | 4490.0 | 4266.1 | 4390.0 | 104.34 Thousand |
| 18 Sep, 2024 | 4544.55 | 4544.55 | 4435.0 | 4458.35 | 31.68 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973