Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6475.0 | 6599.0 | 6225.0 | 6252.0 | 425.94 Thousand |
| 16 May, 2025 | 6375.0 | 6520.0 | 6301.0 | 6403.5 | 339.94 Thousand |
| 15 May, 2025 | 6330.0 | 6375.0 | 6293.5 | 6346.5 | 149.92 Thousand |
| 14 May, 2025 | 6240.0 | 6328.5 | 6148.5 | 6301.5 | 215.79 Thousand |
| 13 May, 2025 | 6237.0 | 6320.0 | 6200.0 | 6214.5 | 236.77 Thousand |
| 12 May, 2025 | 6140.0 | 6267.5 | 6034.5 | 6237.0 | 361.95 Thousand |
| 09 May, 2025 | 5870.0 | 5970.0 | 5773.0 | 5795.0 | 336.72 Thousand |
| 08 May, 2025 | 6042.5 | 6419.5 | 5980.0 | 6032.5 | 904.51 Thousand |
| 07 May, 2025 | 5819.5 | 6094.5 | 5776.5 | 5982.5 | 483.76 Thousand |
| 06 May, 2025 | 6120.0 | 6137.5 | 5820.0 | 5856.5 | 250.71 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM