Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4575.0 | 4575.0 | 4481.0 | 4507.55 | 44.86 Thousand |
| 16 Sep, 2024 | 4654.0 | 4654.0 | 4510.0 | 4558.75 | 160.69 Thousand |
| 15 Sep, 2024 | 4654.0 | 4654.0 | 4560.05 | 4574.95 | 1805.00 |
| 13 Sep, 2024 | 4590.0 | 4662.1 | 4534.75 | 4645.2 | 160.71 Thousand |
| 12 Sep, 2024 | 4446.95 | 4525.35 | 4410.6 | 4501.7 | 160.69 Thousand |
| 11 Sep, 2024 | 4400.0 | 4448.7 | 4384.5 | 4420.45 | 64.41 Thousand |
| 10 Sep, 2024 | 4500.0 | 4517.45 | 4441.0 | 4465.25 | 59.12 Thousand |
| 09 Sep, 2024 | 4490.0 | 4543.3 | 4378.05 | 4532.05 | 91.8 Thousand |
| 08 Sep, 2024 | 4490.0 | 4543.3 | 4378.05 | 4532.05 | 91.8 Thousand |
| 06 Sep, 2024 | 4670.05 | 4727.0 | 4480.0 | 4514.4 | 119.83 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973