Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7180.0 | 7219.0 | 6848.2 | 6879.55 | 376.9 Thousand |
| 28 Mar, 2025 | 7181.0 | 7299.0 | 7180.0 | 7210.85 | 511.57 Thousand |
| 27 Mar, 2025 | 6827.2 | 7204.95 | 6728.3 | 7131.3 | 564.81 Thousand |
| 26 Mar, 2025 | 6900.0 | 6992.45 | 6741.85 | 6857.15 | 295.29 Thousand |
| 25 Mar, 2025 | 7070.45 | 7139.8 | 6839.8 | 6884.9 | 352.79 Thousand |
| 24 Mar, 2025 | 6980.1 | 7085.0 | 6896.95 | 7001.75 | 452.59 Thousand |
| 21 Mar, 2025 | 7260.0 | 7261.25 | 6840.0 | 6890.55 | 783.41 Thousand |
| 20 Mar, 2025 | 6900.0 | 7347.4 | 6896.15 | 7248.5 | 1.54 Million |
| 19 Mar, 2025 | 6609.25 | 6900.0 | 6609.2 | 6861.9 | 489.59 Thousand |
| 18 Mar, 2025 | 6550.0 | 6728.95 | 6512.05 | 6632.85 | 554.15 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM