Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 4220.0 | 4280.0 | 4190.35 | 4242.1 | 67.87 Thousand |
| 23 Aug, 2024 | 4203.0 | 4270.0 | 4158.45 | 4195.85 | 93.1 Thousand |
| 22 Aug, 2024 | 4212.5 | 4220.55 | 4146.6 | 4199.85 | 99.26 Thousand |
| 21 Aug, 2024 | 4241.0 | 4254.3 | 4159.0 | 4179.8 | 199.27 Thousand |
| 20 Aug, 2024 | 4239.4 | 4256.8 | 4089.05 | 4240.55 | 199.27 Thousand |
| 19 Aug, 2024 | 4144.0 | 4215.0 | 4097.7 | 4189.95 | 173.38 Thousand |
| 18 Aug, 2024 | 4144.0 | 4215.0 | 4097.7 | 4189.95 | 171.1 Thousand |
| 16 Aug, 2024 | 4117.0 | 4152.45 | 4055.0 | 4143.5 | 133.79 Thousand |
| 15 Aug, 2024 | 4117.0 | 4152.45 | 4055.0 | 4143.5 | 133.79 Thousand |
| 14 Aug, 2024 | 4050.0 | 4119.95 | 3964.0 | 4086.75 | 118.24 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973