Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4373.95 | 4385.35 | 4325.0 | 4334.5 | 54.59 Thousand |
| 30 Jul, 2024 | 4406.0 | 4446.9 | 4333.0 | 4347.5 | 61.74 Thousand |
| 29 Jul, 2024 | 4490.0 | 4529.0 | 4357.75 | 4386.95 | 192 Thousand |
| 26 Jul, 2024 | 4430.0 | 4524.0 | 4353.0 | 4380.4 | 318.94 Thousand |
| 25 Jul, 2024 | 4312.0 | 4420.0 | 4273.8 | 4384.55 | 122.3 Thousand |
| 24 Jul, 2024 | 4205.5 | 4350.0 | 4205.45 | 4311.95 | 84.32 Thousand |
| 23 Jul, 2024 | 4275.0 | 4288.35 | 4057.25 | 4205.5 | 109.15 Thousand |
| 22 Jul, 2024 | 4130.4 | 4330.0 | 4090.0 | 4279.7 | 140.28 Thousand |
| 19 Jul, 2024 | 4429.65 | 4444.65 | 4030.65 | 4171.1 | 184.15 Thousand |
| 18 Jul, 2024 | 4578.0 | 4578.0 | 4307.3 | 4428.65 | 170.96 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973