Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4490.0 | 4521.1 | 4443.05 | 4496.75 | 81.82 Thousand |
| 01 Jul, 2024 | 4521.75 | 4555.25 | 4430.0 | 4488.4 | 163.33 Thousand |
| 28 Jun, 2024 | 4298.0 | 4563.65 | 4280.0 | 4521.75 | 552.95 Thousand |
| 27 Jun, 2024 | 4275.0 | 4425.35 | 4217.0 | 4279.25 | 329.72 Thousand |
| 26 Jun, 2024 | 4079.0 | 4298.0 | 4079.0 | 4262.75 | 495.9 Thousand |
| 25 Jun, 2024 | 4157.85 | 4170.0 | 4011.4 | 4051.55 | 146.06 Thousand |
| 24 Jun, 2024 | 3979.9 | 4132.65 | 3942.1 | 4108.9 | 185.08 Thousand |
| 21 Jun, 2024 | 4000.0 | 4055.0 | 3951.25 | 3967.5 | 108.77 Thousand |
| 20 Jun, 2024 | 3998.9 | 4044.0 | 3953.0 | 3997.45 | 129.32 Thousand |
| 19 Jun, 2024 | 4004.95 | 4046.6 | 3954.35 | 3998.9 | 218.15 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973