Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4051.0 | 4270.0 | 3970.0 | 4009.85 | 1.16 Million |
| 14 Jun, 2024 | 4107.0 | 4211.9 | 4014.1 | 4038.5 | 159.26 Thousand |
| 13 Jun, 2024 | 4140.0 | 4143.55 | 3981.65 | 4063.5 | 199.81 Thousand |
| 12 Jun, 2024 | 3859.6 | 4180.0 | 3851.1 | 4077.4 | 389.94 Thousand |
| 11 Jun, 2024 | 3820.0 | 3875.5 | 3792.8 | 3850.7 | 79.84 Thousand |
| 10 Jun, 2024 | 3798.95 | 3851.45 | 3765.05 | 3809.95 | 78.77 Thousand |
| 07 Jun, 2024 | 3772.0 | 3800.0 | 3711.0 | 3743.5 | 63.8 Thousand |
| 06 Jun, 2024 | 3678.0 | 3770.0 | 3656.15 | 3717.65 | 66.94 Thousand |
| 05 Jun, 2024 | 3556.55 | 3693.45 | 3462.45 | 3635.55 | 65.77 Thousand |
| 04 Jun, 2024 | 3749.95 | 3749.95 | 3310.0 | 3535.9 | 121.89 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973