Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 4072.0 | 4100.0 | 3915.0 | 3962.85 | 33.11 Thousand |
| 17 May, 2024 | 3810.0 | 3998.8 | 3797.6 | 3973.6 | 252.16 Thousand |
| 16 May, 2024 | 3803.65 | 3828.5 | 3769.75 | 3804.1 | 80.68 Thousand |
| 15 May, 2024 | 3828.1 | 3847.9 | 3774.2 | 3791.35 | 39.23 Thousand |
| 14 May, 2024 | 3803.3 | 3836.15 | 3753.3 | 3787.55 | 68.6 Thousand |
| 13 May, 2024 | 3805.0 | 3805.0 | 3668.05 | 3797.85 | 85.36 Thousand |
| 10 May, 2024 | 3889.9 | 3910.1 | 3781.5 | 3803.25 | 65.47 Thousand |
| 09 May, 2024 | 3939.8 | 4147.95 | 3850.5 | 3876.7 | 218.53 Thousand |
| 08 May, 2024 | 3978.0 | 3990.4 | 3860.0 | 3904.2 | 113.04 Thousand |
| 07 May, 2024 | 4074.95 | 4130.5 | 3913.0 | 3978.45 | 182.86 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973