Amber Enterprises India Limited (AMBER.NS)
INR 6188.5
(0.54%)
INR 6188.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3939.8 | 4147.95 | 3850.5 | 3876.7 | 218.53 Thousand |
| 08 May, 2024 | 3978.0 | 3990.4 | 3860.0 | 3904.2 | 113.04 Thousand |
| 07 May, 2024 | 4074.95 | 4130.5 | 3913.0 | 3978.45 | 182.86 Thousand |
| 06 May, 2024 | 4019.0 | 4134.7 | 4000.0 | 4059.1 | 237.03 Thousand |
| 03 May, 2024 | 3928.0 | 3980.05 | 3885.05 | 3969.0 | 202.83 Thousand |
| 02 May, 2024 | 3894.95 | 3925.0 | 3868.05 | 3909.85 | 113.85 Thousand |
| 30 Apr, 2024 | 3764.95 | 3939.0 | 3752.0 | 3846.65 | 387.17 Thousand |
| 29 Apr, 2024 | 3780.0 | 3863.65 | 3711.0 | 3726.95 | 57.44 Thousand |
| 26 Apr, 2024 | 3806.5 | 3847.0 | 3761.35 | 3779.5 | 57.73 Thousand |
| 25 Apr, 2024 | 3778.0 | 3818.0 | 3752.35 | 3794.2 | 40.66 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973