Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3791.35 | 3820.0 | 3725.1 | 3780.1 | 127.67 Thousand |
| 02 Apr, 2024 | 3727.2 | 3814.8 | 3710.25 | 3764.6 | 177.41 Thousand |
| 01 Apr, 2024 | 3698.0 | 3760.0 | 3655.05 | 3689.15 | 116.77 Thousand |
| 28 Mar, 2024 | 3621.0 | 3690.0 | 3601.05 | 3657.7 | 122.98 Thousand |
| 27 Mar, 2024 | 3650.0 | 3686.95 | 3581.0 | 3638.45 | 236.73 Thousand |
| 26 Mar, 2024 | 3560.0 | 3650.0 | 3460.3 | 3622.8 | 309.31 Thousand |
| 22 Mar, 2024 | 3445.05 | 3608.9 | 3437.95 | 3552.9 | 894.89 Thousand |
| 21 Mar, 2024 | 3270.0 | 3430.0 | 3235.65 | 3406.35 | 404.76 Thousand |
| 20 Mar, 2024 | 3178.0 | 3259.0 | 2992.5 | 3222.7 | 826.7 Thousand |
| 19 Mar, 2024 | 3346.85 | 3346.85 | 3129.95 | 3154.9 | 328.93 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973