Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3420.0 | 3499.95 | 3322.0 | 3347.85 | 394.49 Thousand |
| 15 Mar, 2024 | 3479.95 | 3546.8 | 3301.0 | 3332.65 | 148.86 Thousand |
| 14 Mar, 2024 | 3549.0 | 3606.15 | 3462.45 | 3494.5 | 94.44 Thousand |
| 13 Mar, 2024 | 3654.95 | 3654.95 | 3382.95 | 3554.75 | 168.85 Thousand |
| 12 Mar, 2024 | 3625.0 | 3694.95 | 3556.25 | 3628.15 | 106.03 Thousand |
| 11 Mar, 2024 | 3649.55 | 3735.9 | 3586.0 | 3625.55 | 229.81 Thousand |
| 07 Mar, 2024 | 3655.95 | 3700.0 | 3623.5 | 3649.55 | 42.97 Thousand |
| 06 Mar, 2024 | 3720.0 | 3730.85 | 3616.0 | 3655.8 | 84.76 Thousand |
| 05 Mar, 2024 | 3740.0 | 3785.0 | 3688.05 | 3701.05 | 96.45 Thousand |
| 04 Mar, 2024 | 3664.95 | 3778.0 | 3563.1 | 3719.5 | 149.78 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973