Amber Enterprises India Limited (AMBER.NS)
INR 6390.5
(0.04%)
INR 6390.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3939.35 | 4075.0 | 3933.55 | 3964.85 | 162.2 Thousand |
| 15 Feb, 2024 | 3849.9 | 3970.0 | 3811.4 | 3915.65 | 216.38 Thousand |
| 14 Feb, 2024 | 3603.75 | 3899.0 | 3550.0 | 3859.15 | 325.27 Thousand |
| 13 Feb, 2024 | 3750.0 | 3774.0 | 3388.0 | 3603.75 | 636.12 Thousand |
| 12 Feb, 2024 | 3700.0 | 3900.0 | 3564.8 | 3696.6 | 675.76 Thousand |
| 09 Feb, 2024 | 4229.9 | 4280.9 | 4031.2 | 4157.65 | 177.6 Thousand |
| 08 Feb, 2024 | 4505.0 | 4505.0 | 4200.0 | 4230.25 | 80.21 Thousand |
| 07 Feb, 2024 | 4519.9 | 4525.0 | 4381.05 | 4415.95 | 67.48 Thousand |
| 06 Feb, 2024 | 4374.4 | 4597.5 | 4350.55 | 4491.55 | 134.85 Thousand |
| 05 Feb, 2024 | 4440.0 | 4509.95 | 4348.0 | 4370.95 | 223.64 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973