Amber Enterprises India Limited (AMBER.NS)
INR 6390.5
(0.04%)
INR 6390.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4535.0 | 4550.0 | 4375.0 | 4442.9 | 178.7 Thousand |
| 01 Feb, 2024 | 4390.05 | 4589.9 | 4176.05 | 4554.65 | 414.57 Thousand |
| 31 Jan, 2024 | 4414.6 | 4614.2 | 4316.55 | 4437.05 | 259 Thousand |
| 30 Jan, 2024 | 4400.0 | 4530.0 | 4310.1 | 4486.25 | 152.37 Thousand |
| 29 Jan, 2024 | 4193.9 | 4444.0 | 4161.9 | 4390.9 | 508.56 Thousand |
| 25 Jan, 2024 | 3850.45 | 4217.95 | 3810.1 | 4103.15 | 401.3 Thousand |
| 24 Jan, 2024 | 3658.05 | 3840.0 | 3600.1 | 3817.9 | 91.12 Thousand |
| 23 Jan, 2024 | 3719.95 | 3875.0 | 3562.9 | 3663.3 | 194.32 Thousand |
| 20 Jan, 2024 | 3764.0 | 3766.4 | 3651.0 | 3711.2 | 47.66 Thousand |
| 19 Jan, 2024 | 3880.05 | 3887.7 | 3725.5 | 3749.4 | 107.42 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973