Amber Enterprises India Limited (AMBER.NS)
INR 6390.5
(0.04%)
INR 6390.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3138.7 | 3238.0 | 3114.0 | 3189.8 | 326.41 Thousand |
| 03 Jan, 2024 | 3146.0 | 3146.0 | 3097.1 | 3112.1 | 78.65 Thousand |
| 02 Jan, 2024 | 3135.0 | 3149.0 | 3074.0 | 3106.3 | 35.57 Thousand |
| 01 Jan, 2024 | 3155.0 | 3155.0 | 3116.0 | 3139.95 | 23.07 Thousand |
| 29 Dec, 2023 | 3125.0 | 3141.0 | 3082.05 | 3135.4 | 39.8 Thousand |
| 28 Dec, 2023 | 3170.0 | 3170.0 | 3093.05 | 3101.55 | 57.47 Thousand |
| 27 Dec, 2023 | 3092.0 | 3180.0 | 3077.6 | 3130.3 | 207.85 Thousand |
| 26 Dec, 2023 | 3063.0 | 3066.85 | 3037.15 | 3041.15 | 37.86 Thousand |
| 22 Dec, 2023 | 3099.9 | 3099.9 | 3039.0 | 3051.55 | 79.91 Thousand |
| 21 Dec, 2023 | 3050.05 | 3111.0 | 3013.3 | 3070.75 | 151.29 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973