Amber Enterprises India Limited (AMBER.NS)

INR 6390.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3239.0 3239.0 3055.0 3068.7 165.63 Thousand
19 Dec, 2023 3234.0 3240.0 3175.0 3207.7 87.21 Thousand
18 Dec, 2023 3321.3 3321.3 3213.25 3234.4 127.4 Thousand
15 Dec, 2023 3184.0 3388.0 3177.35 3321.3 1.03 Million
14 Dec, 2023 3100.0 3175.0 3086.3 3115.45 246.37 Thousand
13 Dec, 2023 3102.1 3122.9 3052.3 3062.75 74.12 Thousand
12 Dec, 2023 3149.0 3215.2 3076.0 3086.7 146.86 Thousand
11 Dec, 2023 3145.0 3167.95 3080.0 3134.75 127.28 Thousand
08 Dec, 2023 3100.0 3124.65 3075.0 3092.4 51.76 Thousand
07 Dec, 2023 3113.35 3115.85 3063.25 3088.85 97.27 Thousand