Amber Enterprises India Limited (AMBER.NS)
INR 6390.5
(0.04%)
INR 6390.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3714.85 | 3969.0 | 3600.0 | 3825.3 | 368.45 Thousand |
| 17 Jan, 2024 | 3789.0 | 3826.25 | 3650.0 | 3717.0 | 105.63 Thousand |
| 16 Jan, 2024 | 3750.1 | 3899.7 | 3711.0 | 3852.5 | 233.4 Thousand |
| 15 Jan, 2024 | 3601.1 | 3769.95 | 3562.05 | 3750.1 | 241.19 Thousand |
| 12 Jan, 2024 | 3509.05 | 3667.0 | 3463.15 | 3640.0 | 147.79 Thousand |
| 11 Jan, 2024 | 3528.0 | 3582.55 | 3416.95 | 3522.9 | 138.52 Thousand |
| 10 Jan, 2024 | 3459.95 | 3554.0 | 3414.25 | 3501.25 | 336.23 Thousand |
| 09 Jan, 2024 | 3368.95 | 3435.6 | 3314.05 | 3400.05 | 191.16 Thousand |
| 08 Jan, 2024 | 3260.0 | 3405.0 | 3250.05 | 3311.45 | 303.41 Thousand |
| 05 Jan, 2024 | 3232.0 | 3294.0 | 3210.1 | 3259.65 | 205.68 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973