Amber Enterprises India Limited (AMBER.NS)

INR 6390.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2946.5 2986.0 2899.85 2967.3 88.88 Thousand
21 Sep, 2023 2982.7 2987.15 2920.05 2929.85 46.2 Thousand
20 Sep, 2023 2979.95 2995.9 2930.05 2967.65 69.74 Thousand
18 Sep, 2023 2980.0 3001.5 2949.75 2972.0 68.25 Thousand
15 Sep, 2023 2919.95 2998.0 2900.05 2974.6 150.49 Thousand
14 Sep, 2023 2859.0 2947.0 2850.0 2871.05 79.4 Thousand