Amber Enterprises India Limited (AMBER.NS)
INR 6390.5
(0.04%)
INR 6390.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3140.0 | 3155.0 | 3084.55 | 3107.2 | 58.51 Thousand |
| 05 Dec, 2023 | 3127.9 | 3168.55 | 3100.0 | 3146.0 | 72.63 Thousand |
| 04 Dec, 2023 | 3188.0 | 3188.8 | 3082.0 | 3112.5 | 91.6 Thousand |
| 01 Dec, 2023 | 3080.0 | 3199.0 | 3060.0 | 3132.65 | 146.22 Thousand |
| 30 Nov, 2023 | 3050.0 | 3095.0 | 3024.0 | 3048.65 | 154.79 Thousand |
| 29 Nov, 2023 | 3150.0 | 3178.0 | 3031.6 | 3046.3 | 143.84 Thousand |
| 28 Nov, 2023 | 3296.95 | 3305.0 | 3125.05 | 3133.75 | 114.57 Thousand |
| 24 Nov, 2023 | 3242.25 | 3328.0 | 3241.55 | 3263.9 | 62.58 Thousand |
| 23 Nov, 2023 | 3269.45 | 3343.0 | 3249.2 | 3260.7 | 52.36 Thousand |
| 22 Nov, 2023 | 3285.0 | 3332.45 | 3238.0 | 3269.45 | 63.53 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973