Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 3594.9 | 3689.0 | 3594.8 | 3658.0 | 12.63 Thousand |
| 01 Mar, 2024 | 3700.0 | 3705.0 | 3560.0 | 3586.9 | 204.2 Thousand |
| 29 Feb, 2024 | 3735.75 | 3738.0 | 3570.1 | 3682.6 | 200.79 Thousand |
| 28 Feb, 2024 | 3750.0 | 3791.0 | 3627.0 | 3735.75 | 100.73 Thousand |
| 27 Feb, 2024 | 3799.0 | 3828.0 | 3705.0 | 3732.85 | 53.93 Thousand |
| 26 Feb, 2024 | 3914.45 | 3944.0 | 3752.3 | 3778.2 | 75.95 Thousand |
| 23 Feb, 2024 | 3934.8 | 3965.55 | 3850.0 | 3881.75 | 89.08 Thousand |
| 22 Feb, 2024 | 3956.25 | 4053.9 | 3863.25 | 3888.95 | 115.81 Thousand |
| 21 Feb, 2024 | 4050.0 | 4109.95 | 3905.6 | 3955.45 | 160.6 Thousand |
| 20 Feb, 2024 | 4093.4 | 4148.0 | 4007.6 | 4032.6 | 140.2 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973