Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3520.0 | 3677.85 | 3502.95 | 3646.2 | 93.86 Thousand |
| 18 Apr, 2024 | 3641.0 | 3675.0 | 3577.0 | 3589.9 | 39.82 Thousand |
| 16 Apr, 2024 | 3570.0 | 3648.0 | 3562.0 | 3614.1 | 81.35 Thousand |
| 15 Apr, 2024 | 3630.0 | 3667.0 | 3553.25 | 3602.15 | 98.21 Thousand |
| 12 Apr, 2024 | 3692.15 | 3733.95 | 3680.0 | 3694.15 | 73 Thousand |
| 10 Apr, 2024 | 3794.0 | 3809.9 | 3663.0 | 3692.15 | 107.42 Thousand |
| 09 Apr, 2024 | 3820.0 | 3844.0 | 3720.0 | 3786.45 | 141.35 Thousand |
| 08 Apr, 2024 | 3805.0 | 3909.9 | 3782.7 | 3794.1 | 268.01 Thousand |
| 05 Apr, 2024 | 3750.1 | 3863.9 | 3707.2 | 3750.8 | 350.53 Thousand |
| 04 Apr, 2024 | 3818.65 | 3850.0 | 3741.0 | 3756.15 | 107.39 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973