Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3745.0 | 3775.25 | 3686.55 | 3722.5 | 221.18 Thousand |
| 31 May, 2024 | 3517.15 | 3683.05 | 3517.15 | 3598.85 | 461.04 Thousand |
| 30 May, 2024 | 3580.1 | 3606.9 | 3493.0 | 3510.25 | 51.43 Thousand |
| 29 May, 2024 | 3558.95 | 3617.0 | 3518.35 | 3562.2 | 102.88 Thousand |
| 28 May, 2024 | 3760.0 | 3764.55 | 3547.1 | 3571.3 | 146.54 Thousand |
| 27 May, 2024 | 3789.0 | 3789.0 | 3710.0 | 3733.1 | 71.59 Thousand |
| 24 May, 2024 | 3835.0 | 3869.0 | 3702.5 | 3726.45 | 107.47 Thousand |
| 23 May, 2024 | 3851.7 | 3866.8 | 3810.0 | 3824.35 | 37.53 Thousand |
| 22 May, 2024 | 3852.1 | 3888.0 | 3765.55 | 3823.75 | 109.39 Thousand |
| 21 May, 2024 | 3950.0 | 3961.0 | 3791.75 | 3808.2 | 193.44 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973