Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4693.05 | 4706.8 | 4550.0 | 4593.25 | 109.8 Thousand |
| 15 Jul, 2024 | 4602.9 | 4743.5 | 4545.65 | 4692.0 | 224.12 Thousand |
| 12 Jul, 2024 | 4580.0 | 4616.8 | 4535.05 | 4555.8 | 54.85 Thousand |
| 11 Jul, 2024 | 4565.0 | 4636.4 | 4520.55 | 4551.5 | 70.19 Thousand |
| 10 Jul, 2024 | 4560.05 | 4600.0 | 4470.0 | 4567.9 | 143.02 Thousand |
| 09 Jul, 2024 | 4544.0 | 4888.0 | 4521.5 | 4567.95 | 435.44 Thousand |
| 08 Jul, 2024 | 4547.0 | 4547.0 | 4468.0 | 4498.35 | 106.42 Thousand |
| 05 Jul, 2024 | 4495.0 | 4549.0 | 4482.2 | 4503.8 | 51.15 Thousand |
| 04 Jul, 2024 | 4460.0 | 4548.95 | 4456.05 | 4499.35 | 65.6 Thousand |
| 03 Jul, 2024 | 4510.0 | 4665.0 | 4416.15 | 4443.1 | 193.96 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973