Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4160.0 | 4188.0 | 4045.05 | 4074.05 | 118.24 Thousand |
| 12 Aug, 2024 | 4227.0 | 4270.0 | 4142.0 | 4158.8 | 101.35 Thousand |
| 11 Aug, 2024 | 4227.0 | 4270.0 | 4142.0 | 4158.8 | 101.35 Thousand |
| 09 Aug, 2024 | 4374.95 | 4399.0 | 4276.05 | 4314.95 | 61.24 Thousand |
| 08 Aug, 2024 | 4248.0 | 4371.95 | 4248.0 | 4342.6 | 51.69 Thousand |
| 07 Aug, 2024 | 4220.0 | 4325.0 | 4206.0 | 4285.8 | 64.53 Thousand |
| 06 Aug, 2024 | 4306.0 | 4391.95 | 4170.0 | 4215.25 | 89.23 Thousand |
| 05 Aug, 2024 | 4250.0 | 4279.05 | 4120.0 | 4249.6 | 209.31 Thousand |
| 02 Aug, 2024 | 4209.05 | 4615.0 | 4205.1 | 4389.5 | 699.15 Thousand |
| 01 Aug, 2024 | 4335.0 | 4361.9 | 4240.0 | 4261.15 | 42.97 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973