Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4526.25 | 4719.9 | 4513.95 | 4690.6 | 298.64 Thousand |
| 04 Sep, 2024 | 4443.55 | 4520.0 | 4399.65 | 4510.85 | 298.64 Thousand |
| 03 Sep, 2024 | 4469.0 | 4500.0 | 4440.1 | 4455.15 | 53.2 Thousand |
| 02 Sep, 2024 | 4500.0 | 4520.0 | 4418.05 | 4465.85 | 64.45 Thousand |
| 01 Sep, 2024 | 4500.0 | 4520.0 | 4418.05 | 4465.85 | 64.45 Thousand |
| 30 Aug, 2024 | 4597.0 | 4614.9 | 4450.1 | 4467.3 | 113.65 Thousand |
| 29 Aug, 2024 | 4401.0 | 4592.7 | 4384.9 | 4556.8 | 538.39 Thousand |
| 28 Aug, 2024 | 4310.5 | 4390.0 | 4310.5 | 4379.4 | 538.39 Thousand |
| 27 Aug, 2024 | 4240.0 | 4348.95 | 4203.0 | 4303.3 | 173.94 Thousand |
| 26 Aug, 2024 | 4220.0 | 4280.0 | 4190.35 | 4242.1 | 173.94 Thousand |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973