Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6790.0 | 6974.0 | 6643.5 | 6686.0 | 633.38 Thousand |
| 16 Apr, 2025 | 6870.0 | 6870.0 | 6721.0 | 6744.5 | 284.04 Thousand |
| 15 Apr, 2025 | 6790.0 | 6930.0 | 6735.5 | 6880.0 | 397.6 Thousand |
| 11 Apr, 2025 | 6340.0 | 6587.0 | 6250.0 | 6530.05 | 609.69 Thousand |
| 09 Apr, 2025 | 6416.0 | 6417.5 | 6088.0 | 6159.4 | 390.92 Thousand |
| 08 Apr, 2025 | 6450.0 | 6523.0 | 6306.3 | 6458.05 | 400.72 Thousand |
| 07 Apr, 2025 | 5700.5 | 6294.45 | 5675.25 | 6151.4 | 387.62 Thousand |
| 04 Apr, 2025 | 6915.0 | 6973.2 | 6518.25 | 6595.15 | 307.24 Thousand |
| 03 Apr, 2025 | 6940.0 | 7058.0 | 6878.8 | 6929.9 | 237.62 Thousand |
| 02 Apr, 2025 | 6900.0 | 7009.0 | 6801.35 | 6996.05 | 312.61 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM