Amber Enterprises India Limited (AMBER.NS)
INR 6366.5
(-0.23%)
INR 6366.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6966.95 | 7041.55 | 6830.05 | 6894.05 | 290.72 Thousand |
| 06 Feb, 2025 | 7000.0 | 7017.95 | 6846.0 | 6954.05 | 370.57 Thousand |
| 05 Feb, 2025 | 6980.0 | 7298.8 | 6809.9 | 6908.8 | 1.63 Million |
| 04 Feb, 2025 | 6599.0 | 6975.0 | 6556.0 | 6918.75 | 729.48 Thousand |
| 03 Feb, 2025 | 6500.0 | 6875.65 | 6460.0 | 6528.4 | 796.8 Thousand |
| 01 Feb, 2025 | 6538.0 | 6674.0 | 6445.7 | 6617.1 | 383.19 Thousand |
| 31 Jan, 2025 | 6399.95 | 6549.9 | 6332.7 | 6501.8 | 576.56 Thousand |
| 30 Jan, 2025 | 6655.0 | 6698.85 | 6300.05 | 6326.0 | 572.17 Thousand |
| 29 Jan, 2025 | 6673.5 | 7119.65 | 6512.3 | 6585.35 | 1.22 Million |
| 28 Jan, 2025 | 6640.1 | 6826.3 | 6075.0 | 6673.5 | 1.46 Million |
9929
GRAVITA
KRNTY
HAPPYFORGE
2090
000973