Amber Enterprises India Limited (AMBER)
INR 7026.5
(-0.16%)
INR 7026.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8265.0 | 8345.0 | 8222.5 | 8300.5 | 243.73 Thousand |
| 22 Sep, 2025 | 8320.0 | 8359.5 | 8167.0 | 8310.5 | 202.7 Thousand |
| 19 Sep, 2025 | 8250.0 | 8334.0 | 8243.5 | 8286.5 | 186.81 Thousand |
| 18 Sep, 2025 | 8295.0 | 8313.0 | 8172.5 | 8261.0 | 382.16 Thousand |
| 17 Sep, 2025 | 8300.0 | 8394.0 | 8203.0 | 8287.5 | 615.84 Thousand |
| 16 Sep, 2025 | 8106.0 | 8324.0 | 8081.0 | 8298.0 | 533.06 Thousand |
| 15 Sep, 2025 | 7936.0 | 8123.0 | 7895.0 | 8080.0 | 366.11 Thousand |
| 12 Sep, 2025 | 7883.0 | 7990.5 | 7883.0 | 7936.0 | 213.56 Thousand |
| 11 Sep, 2025 | 7855.0 | 7973.5 | 7825.5 | 7897.5 | 209.06 Thousand |
| 10 Sep, 2025 | 7800.0 | 7882.0 | 7741.0 | 7869.0 | 298.72 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM