Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 247.02 261.94 247.02 260.32 6577.00
22 Apr, 2025 257.98 262.95 251.2 254.44 3266.00
21 Apr, 2025 255.99 256.0 249.2 254.42 3393.00
17 Apr, 2025 250.13 252.9 248.99 251.4 4827.00
16 Apr, 2025 247.5 252.7 245.1 248.89 15.54 Thousand
15 Apr, 2025 252.0 254.0 245.0 245.7 5673.00
11 Apr, 2025 250.7 250.7 242.5 243.97 3368.00
09 Apr, 2025 251.7 251.7 235.02 240.87 1747.00
08 Apr, 2025 235.7 242.21 235.1 241.43 1906.00
07 Apr, 2025 230.0 239.0 228.13 230.68 11.27 Thousand