Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 252.43 | 257.09 | 251.0 | 251.93 | 4090.00 |
| 06 Oct, 2025 | 252.02 | 258.0 | 247.0 | 256.46 | 9070.00 |
| 03 Oct, 2025 | 255.0 | 257.48 | 247.0 | 247.92 | 9498.00 |
| 02 Oct, 2025 | 250.63 | 250.63 | 250.63 | 250.63 | - |
| 01 Oct, 2025 | 247.82 | 251.99 | 247.81 | 250.63 | 4077.00 |
| 30 Sep, 2025 | 251.2 | 253.49 | 246.61 | 247.82 | 3565.00 |
| 29 Sep, 2025 | 260.5 | 261.7 | 247.51 | 250.25 | 11.61 Thousand |
| 26 Sep, 2025 | 256.0 | 267.5 | 252.1 | 254.17 | 43.94 Thousand |
| 25 Sep, 2025 | 251.09 | 253.94 | 248.82 | 251.88 | 4454.00 |
| 24 Sep, 2025 | 249.73 | 255.66 | 248.55 | 249.48 | 5048.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM