Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 442.0 450.95 441.05 446.55 11.87 Thousand
02 Jan, 2025 439.85 453.2 435.0 442.6 18.31 Thousand
01 Jan, 2025 436.15 443.6 436.1 438.55 10.57 Thousand
31 Dec, 2024 431.35 448.95 420.55 434.3 27.95 Thousand
30 Dec, 2024 449.0 451.55 427.1 431.35 22.77 Thousand
27 Dec, 2024 457.0 460.0 444.9 449.2 32.48 Thousand
26 Dec, 2024 432.0 522.8 425.95 457.05 308.74 Thousand
24 Dec, 2024 436.0 446.85 430.0 435.7 21.72 Thousand
23 Dec, 2024 441.05 450.3 432.6 444.2 29.2 Thousand
20 Dec, 2024 430.0 470.0 430.0 435.35 149.51 Thousand