Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 241.2 | 243.55 | 239.5 | 241.4 | 2383.00 |
| 18 Nov, 2025 | 240.0 | 243.85 | 239.85 | 241.2 | 10.05 Thousand |
| 17 Nov, 2025 | 246.55 | 246.95 | 240.0 | 240.6 | 14.81 Thousand |
| 14 Nov, 2025 | 253.35 | 254.7 | 238.0 | 246.55 | 28.24 Thousand |
| 13 Nov, 2025 | 250.45 | 257.65 | 250.2 | 252.9 | 16.46 Thousand |
| 12 Nov, 2025 | 258.5 | 258.5 | 249.55 | 250.25 | 11.45 Thousand |
| 11 Nov, 2025 | 252.6 | 258.05 | 248.5 | 253.8 | 4263.00 |
| 10 Nov, 2025 | 254.4 | 254.4 | 246.0 | 247.1 | 3010.00 |
| 07 Nov, 2025 | 258.3 | 258.3 | 245.55 | 250.7 | 2684.00 |
| 06 Nov, 2025 | 249.45 | 259.9 | 249.2 | 252.0 | 7407.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM