INR 244.36
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 275.0 | 275.0 | 256.5 | 262.96 | 16.14 Thousand |
26 May, 2025 | 270.0 | 285.0 | 265.5 | 270.5 | 23.99 Thousand |
23 May, 2025 | 266.2 | 266.2 | 263.0 | 264.09 | 5384.00 |
22 May, 2025 | 267.0 | 267.0 | 259.0 | 262.98 | 2854.00 |
21 May, 2025 | 268.93 | 268.93 | 258.0 | 263.82 | 6566.00 |
20 May, 2025 | 267.75 | 267.75 | 255.1 | 262.56 | 7118.00 |
19 May, 2025 | 248.3 | 267.9 | 248.3 | 261.53 | 5469.00 |
16 May, 2025 | 254.73 | 260.0 | 252.1 | 257.97 | 2936.00 |
15 May, 2025 | 252.12 | 258.9 | 248.6 | 254.73 | 4420.00 |
14 May, 2025 | 248.99 | 252.02 | 244.0 | 251.84 | 4863.00 |
5395
BEP-UN
TITAN
KNBWY
GYL
TWRFF