Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 376.35 377.0 368.0 373.8 8441.00
04 Dec, 2024 374.9 382.25 371.05 372.1 11.59 Thousand
03 Dec, 2024 379.95 385.85 371.2 372.35 10.42 Thousand
02 Dec, 2024 362.6 378.5 362.6 373.35 5504.00
29 Nov, 2024 372.0 372.0 361.5 370.05 5801.00
28 Nov, 2024 359.0 369.95 359.0 367.25 7047.00
27 Nov, 2024 360.45 367.1 357.05 358.7 8758.00
26 Nov, 2024 364.5 370.2 354.5 357.2 9861.00
25 Nov, 2024 360.85 367.2 355.3 358.9 12.7 Thousand
22 Nov, 2024 358.7 365.4 357.1 360.85 8139.00