Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 248.0 | 255.0 | 245.25 | 248.15 | 1471.00 |
| 20 Oct, 2025 | 244.1 | 247.39 | 244.0 | 245.18 | 3150.00 |
| 17 Oct, 2025 | 246.21 | 246.87 | 241.2 | 244.0 | 2648.00 |
| 16 Oct, 2025 | 245.1 | 248.99 | 245.0 | 247.83 | 3045.00 |
| 15 Oct, 2025 | 246.0 | 251.34 | 242.71 | 246.44 | 3833.00 |
| 14 Oct, 2025 | 249.0 | 250.3 | 245.0 | 245.46 | 3327.00 |
| 13 Oct, 2025 | 257.39 | 257.39 | 245.35 | 249.41 | 3757.00 |
| 10 Oct, 2025 | 247.0 | 255.0 | 247.0 | 253.52 | 5128.00 |
| 09 Oct, 2025 | 248.5 | 253.0 | 246.25 | 247.43 | 5672.00 |
| 08 Oct, 2025 | 253.0 | 257.0 | 247.3 | 249.19 | 7815.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM