Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 259.2 259.8 259.1 259.8 151.00
06 Jun, 2025 261.8 264.7 258.1 259.2 6301.00
05 Jun, 2025 264.55 264.75 255.05 262.45 13.42 Thousand
04 Jun, 2025 263.2 265.0 259.1 261.95 7894.00
03 Jun, 2025 264.8 266.95 260.5 261.95 10.99 Thousand
02 Jun, 2025 257.0 264.0 256.3 262.85 10.62 Thousand
30 May, 2025 261.99 264.0 254.1 256.13 5692.00
29 May, 2025 261.95 264.47 256.38 259.64 6510.00
28 May, 2025 264.27 264.28 259.0 260.42 4488.00
27 May, 2025 275.0 275.0 256.5 262.96 16.14 Thousand