Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 418.8 427.65 413.1 424.9 15.25 Thousand
16 Jan, 2025 417.8 432.5 416.05 418.8 17.28 Thousand
15 Jan, 2025 416.8 423.8 412.0 415.6 9775.00
14 Jan, 2025 409.3 426.95 406.75 415.5 26.56 Thousand
13 Jan, 2025 441.95 454.55 402.0 407.2 46.26 Thousand
10 Jan, 2025 466.95 466.95 437.1 442.55 23.75 Thousand
09 Jan, 2025 459.0 479.0 451.55 461.15 48 Thousand
08 Jan, 2025 432.9 479.9 428.1 457.0 96.76 Thousand
07 Jan, 2025 433.0 444.0 423.2 430.6 15.33 Thousand
06 Jan, 2025 448.9 453.15 419.7 422.3 25.97 Thousand