Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 252.3 | 252.3 | 252.3 | 252.3 | - |
| 04 Nov, 2025 | 256.8 | 263.0 | 251.3 | 252.3 | 9464.00 |
| 03 Nov, 2025 | 259.2 | 264.7 | 256.05 | 258.1 | 10.22 Thousand |
| 31 Oct, 2025 | 259.6 | 262.0 | 253.22 | 255.33 | 7616.00 |
| 30 Oct, 2025 | 258.31 | 264.0 | 256.87 | 258.97 | 7434.00 |
| 29 Oct, 2025 | 260.0 | 265.0 | 252.93 | 259.17 | 12.64 Thousand |
| 28 Oct, 2025 | 268.0 | 268.0 | 253.7 | 255.34 | 6086.00 |
| 27 Oct, 2025 | 260.8 | 267.96 | 260.0 | 260.94 | 6437.00 |
| 24 Oct, 2025 | 269.95 | 272.5 | 260.97 | 264.81 | 19.66 Thousand |
| 23 Oct, 2025 | 249.0 | 287.0 | 246.78 | 265.49 | 209.65 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM