Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 416.3 438.4 404.1 427.95 50.12 Thousand
18 Dec, 2024 436.2 436.2 401.6 414.15 49.91 Thousand
17 Dec, 2024 446.9 454.4 425.15 433.45 202.27 Thousand
16 Dec, 2024 375.5 448.2 373.5 447.0 694.63 Thousand
13 Dec, 2024 372.15 378.75 369.6 373.5 5829.00
12 Dec, 2024 386.0 386.85 375.1 375.5 6538.00
11 Dec, 2024 377.7 386.55 370.25 383.45 10.02 Thousand
10 Dec, 2024 372.0 379.35 370.1 375.05 7786.00
09 Dec, 2024 373.0 387.1 372.9 376.0 7461.00
06 Dec, 2024 374.95 392.65 372.0 372.95 12.3 Thousand