Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 237.2 246.6 237.2 240.02 1491.00
12 May, 2025 231.95 238.73 231.95 237.2 2519.00
09 May, 2025 226.39 237.0 220.05 227.37 1869.00
08 May, 2025 239.89 239.89 230.0 230.21 2635.00
07 May, 2025 231.0 243.9 228.01 231.97 3588.00
06 May, 2025 245.0 247.75 236.6 238.19 653.00
05 May, 2025 252.89 252.89 241.0 244.65 2940.00
02 May, 2025 255.0 255.0 242.02 244.36 803.00
30 Apr, 2025 256.0 256.0 245.1 247.7 1927.00
29 Apr, 2025 251.5 255.5 251.1 253.45 3165.00