Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 266.2 266.2 263.0 264.09 5384.00
22 May, 2025 267.0 267.0 259.0 262.98 2854.00
21 May, 2025 268.93 268.93 258.0 263.82 6566.00
20 May, 2025 267.75 267.75 255.1 262.56 7118.00
19 May, 2025 248.3 267.9 248.3 261.53 5469.00
16 May, 2025 254.73 260.0 252.1 257.97 2936.00
15 May, 2025 252.12 258.9 248.6 254.73 4420.00
14 May, 2025 248.99 252.02 244.0 251.84 4863.00
13 May, 2025 237.2 246.6 237.2 240.02 1491.00
12 May, 2025 231.95 238.73 231.95 237.2 2519.00