INR 244.36
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 237.2 | 246.6 | 237.2 | 240.02 | 1491.00 |
12 May, 2025 | 231.95 | 238.73 | 231.95 | 237.2 | 2519.00 |
09 May, 2025 | 226.39 | 237.0 | 220.05 | 227.37 | 1869.00 |
08 May, 2025 | 239.89 | 239.89 | 230.0 | 230.21 | 2635.00 |
07 May, 2025 | 231.0 | 243.9 | 228.01 | 231.97 | 3588.00 |
06 May, 2025 | 245.0 | 247.75 | 236.6 | 238.19 | 653.00 |
05 May, 2025 | 252.89 | 252.89 | 241.0 | 244.65 | 2940.00 |
02 May, 2025 | 255.0 | 255.0 | 242.02 | 244.36 | 803.00 |
30 Apr, 2025 | 256.0 | 256.0 | 245.1 | 247.7 | 1927.00 |
29 Apr, 2025 | 251.5 | 255.5 | 251.1 | 253.45 | 3165.00 |
5395
BEP-UN
TITAN
KNBWY
GYL
TWRFF