Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 254.02 | 259.18 | 249.01 | 249.73 | 9393.00 |
| 22 Sep, 2025 | 268.0 | 268.0 | 255.0 | 256.47 | 16.65 Thousand |
| 19 Sep, 2025 | 266.6 | 273.8 | 262.23 | 268.1 | 27.12 Thousand |
| 18 Sep, 2025 | 283.9 | 284.84 | 275.3 | 278.73 | 41.56 Thousand |
| 17 Sep, 2025 | 280.0 | 286.5 | 277.0 | 282.05 | 35.28 Thousand |
| 16 Sep, 2025 | 277.0 | 279.0 | 270.34 | 277.2 | 37.97 Thousand |
| 15 Sep, 2025 | 267.95 | 274.39 | 265.4 | 269.05 | 24.82 Thousand |
| 12 Sep, 2025 | 267.0 | 268.48 | 264.32 | 264.87 | 15.67 Thousand |
| 11 Sep, 2025 | 262.67 | 267.0 | 260.0 | 264.16 | 14.28 Thousand |
| 10 Sep, 2025 | 265.0 | 267.4 | 260.52 | 262.67 | 18.2 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM