Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 384.95 387.3 368.0 369.6 15.16 Thousand
11 Nov, 2024 389.0 449.0 376.2 384.5 84.03 Thousand
08 Nov, 2024 404.7 404.7 387.0 389.8 8593.00
07 Nov, 2024 414.0 414.0 398.05 399.7 8494.00
06 Nov, 2024 411.65 413.85 402.5 404.2 10.04 Thousand
05 Nov, 2024 400.25 411.05 400.25 406.35 6013.00
04 Nov, 2024 408.0 408.0 395.05 400.4 11.18 Thousand
01 Nov, 2024 417.0 420.65 407.15 409.85 4702.00
31 Oct, 2024 411.45 416.8 406.7 416.2 5170.00
30 Oct, 2024 397.0 410.9 397.0 407.4 5449.00