Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 410.0 429.1 404.2 428.35 13.88 Thousand
14 Oct, 2024 416.9 416.9 406.15 408.7 3004.00
11 Oct, 2024 418.0 418.1 408.1 412.75 4266.00
10 Oct, 2024 415.0 420.0 413.5 418.1 2591.00
09 Oct, 2024 419.95 427.8 411.95 412.85 4354.00
08 Oct, 2024 414.9 416.0 403.0 411.7 8465.00
07 Oct, 2024 425.05 435.65 421.1 421.1 9409.00
04 Oct, 2024 458.0 458.0 440.0 443.25 14.08 Thousand
03 Oct, 2024 436.55 458.6 436.55 457.8 50.8 Thousand
01 Oct, 2024 436.8 436.8 436.8 436.8 21.81 Thousand